Alphabet Inc. (ABEA.DE)
EUR 144.56
(4.1%)
EUR 144.56
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 146.74 | 146.82 | 146.52 | 146.82 | 1639.00 |
| 15 May, 2025 | 147.0 | 147.0 | 146.56 | 146.62 | 5930.00 |
| 14 May, 2025 | 143.12 | 143.52 | 142.82 | 143.1 | 6935.00 |
| 13 May, 2025 | 142.28 | 142.28 | 141.98 | 142.18 | 3977.00 |
| 12 May, 2025 | 139.26 | 142.08 | 139.26 | 141.74 | 18.85 Thousand |
| 09 May, 2025 | 137.9 | 138.18 | 134.94 | 136.42 | 54.46 Thousand |
| 08 May, 2025 | 136.16 | 137.8 | 135.4 | 136.92 | 199.7 Thousand |
| 07 May, 2025 | 144.68 | 145.12 | 134.3 | 134.3 | 85.91 Thousand |
| 06 May, 2025 | 144.7 | 144.82 | 142.24 | 144.68 | 35.99 Thousand |
| 05 May, 2025 | 144.18 | 145.64 | 143.0 | 145.14 | 37.11 Thousand |
605198
GTHKF
PGUN
FTZ
CBRE
601020