Alphabet Inc. (ABEA.DE)

EUR 144.56

(4.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 140.8 141.4 138.6 138.82 46.14 Thousand
14 Apr, 2025 139.36 142.42 138.92 140.66 63.62 Thousand
11 Apr, 2025 136.94 138.08 133.02 136.8 81.05 Thousand
10 Apr, 2025 144.8 144.88 137.78 137.78 102.06 Thousand
09 Apr, 2025 130.3 132.5 128.5 131.0 117.86 Thousand
08 Apr, 2025 136.0 139.5 135.2 137.36 119.95 Thousand
07 Apr, 2025 123.4 138.44 123.0 133.28 270.74 Thousand
04 Apr, 2025 136.0 137.04 130.74 134.96 173.05 Thousand
03 Apr, 2025 139.18 140.1 134.82 137.5 90.88 Thousand
02 Apr, 2025 145.66 145.66 143.0 144.26 34.89 Thousand