Abbott Laboratories (ABL)
EUR 107.8
(-0.42%)
EUR 107.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 108.26 | 109.22 | 107.8 | 107.8 | 869.00 |
| 02 Dec, 2025 | 110.2 | 110.2 | 108.92 | 108.94 | 118.00 |
| 01 Dec, 2025 | 111.02 | 111.4 | 110.4 | 110.82 | 334.00 |
| 28 Nov, 2025 | 111.34 | 111.7 | 110.9 | 111.4 | 444.00 |
| 27 Nov, 2025 | 111.72 | 112.2 | 111.72 | 112.2 | 27.00 |
| 26 Nov, 2025 | 110.46 | 111.1 | 110.46 | 111.06 | 117.00 |
| 25 Nov, 2025 | 110.94 | 111.06 | 108.68 | 110.7 | 2980.00 |
| 24 Nov, 2025 | 111.7 | 112.22 | 110.0 | 112.22 | 2136.00 |
| 21 Nov, 2025 | 108.14 | 110.34 | 107.78 | 110.34 | 1096.00 |
| 20 Nov, 2025 | 109.86 | 110.14 | 106.08 | 107.96 | 2040.00 |
ABO
ABR
ABS2
ABCH
ABEA
ABEC