Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 109.62 110.32 108.22 108.22 416.00
04 Nov, 2025 107.16 109.38 107.16 109.38 321.00
03 Nov, 2025 107.58 107.58 106.66 106.7 354.00
31 Oct, 2025 107.4 107.82 106.5 107.36 449.00
30 Oct, 2025 107.1 108.28 107.1 108.28 250.00
29 Oct, 2025 108.38 108.54 107.14 107.56 47.00
28 Oct, 2025 109.08 109.52 109.08 109.1 38.00
27 Oct, 2025 109.76 109.76 107.92 108.36 317.00
24 Oct, 2025 108.86 110.08 108.5 109.46 395.00
23 Oct, 2025 110.5 111.06 109.2 109.3 438.00