Abbott Laboratories (ABL.DE)

EUR 115.92

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 116.92 117.74 116.92 117.22 161.00
19 Mar, 2025 115.76 116.64 115.76 116.64 104.00
18 Mar, 2025 115.84 117.46 115.32 115.66 605.00
17 Mar, 2025 115.96 116.96 115.56 116.46 601.00
14 Mar, 2025 118.98 119.0 113.8 116.2 2030.00
13 Mar, 2025 119.58 120.46 119.12 120.0 632.00
12 Mar, 2025 122.0 122.2 119.24 119.58 1231.00
11 Mar, 2025 125.82 126.0 121.8 121.92 650.00
10 Mar, 2025 126.44 128.0 124.72 128.0 257.00
07 Mar, 2025 124.8 125.8 124.66 125.34 651.00