Abbott Laboratories (ABL.DE)

EUR 115.92

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 104.06 104.72 103.88 104.28 1273.00
13 Feb, 2024 104.22 105.3 103.62 104.22 1620.00
12 Feb, 2024 103.74 103.9 103.3 103.82 1478.00
09 Feb, 2024 104.34 104.62 103.74 103.74 344.00
08 Feb, 2024 104.8 105.72 103.88 103.96 189.00
07 Feb, 2024 105.68 106.32 105.18 105.18 761.00
06 Feb, 2024 103.6 105.12 103.52 105.12 144.00
05 Feb, 2024 104.02 104.54 103.04 104.38 649.00
02 Feb, 2024 105.0 105.78 104.08 104.76 497.00
01 Feb, 2024 105.24 105.92 104.0 104.86 514.00