Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 101.6 102.54 99.42 99.42 370.00
01 Aug, 2024 98.13 101.3 97.77 101.3 666.00
31 Jul, 2024 97.45 98.23 95.64 98.23 592.00
30 Jul, 2024 96.1 97.2 95.7 97.08 187.00
29 Jul, 2024 93.01 95.56 90.0 95.56 4747.00
26 Jul, 2024 97.76 98.39 97.14 97.86 428.00
25 Jul, 2024 98.31 100.22 98.31 98.65 637.00
24 Jul, 2024 95.06 97.14 95.06 97.14 380.00
23 Jul, 2024 95.35 95.93 95.33 95.77 802.00
22 Jul, 2024 93.59 95.0 93.59 94.89 114.00