Abbott Laboratories (ABL.DE)

EUR 115.92

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 96.39 96.39 95.41 96.32 463.00
30 Nov, 2023 94.15 95.82 94.15 95.68 496.00
29 Nov, 2023 93.2 94.17 92.95 94.17 222.00
28 Nov, 2023 93.31 93.36 92.64 93.13 621.00
27 Nov, 2023 93.7 94.34 93.7 93.71 187.00
24 Nov, 2023 93.7 94.18 93.7 94.1 517.00
23 Nov, 2023 94.33 94.33 93.36 93.86 543.00
22 Nov, 2023 93.15 94.71 92.68 94.46 873.00
21 Nov, 2023 92.02 93.5 91.75 93.49 708.00
20 Nov, 2023 91.33 92.03 90.4 91.62 390.00