Abbott Laboratories (ABL.DE)

EUR 115.92

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 89.59 90.19 89.53 89.93 123.00
14 Nov, 2023 90.34 90.34 88.77 90.04 323.00
13 Nov, 2023 88.01 89.46 88.01 89.37 378.00
10 Nov, 2023 87.55 87.55 86.82 86.82 405.00
09 Nov, 2023 89.15 89.35 87.91 87.98 298.00
08 Nov, 2023 89.37 89.37 88.23 88.23 32.00
07 Nov, 2023 88.59 88.78 88.54 88.78 25.00
06 Nov, 2023 89.8 89.8 88.47 88.65 78.00
03 Nov, 2023 90.6 90.6 89.96 89.96 89.00
02 Nov, 2023 90.23 90.35 89.13 89.78 182.00