AlzChem Group AG (ACT)

EUR 154.4

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 158.0 158.0 158.0 158.0 22.46 Thousand
22 Jul, 2025 157.4 160.0 155.8 158.0 17.69 Thousand
21 Jul, 2025 158.0 158.0 158.0 158.0 10.89 Thousand
18 Jul, 2025 159.8 162.4 155.0 158.0 34.5 Thousand
17 Jul, 2025 156.4 158.6 155.4 158.6 19.65 Thousand
16 Jul, 2025 152.0 152.0 152.0 152.0 45.8 Thousand
15 Jul, 2025 148.2 152.2 145.8 152.0 25.5 Thousand
14 Jul, 2025 146.6 150.8 145.0 148.8 12.1 Thousand
11 Jul, 2025 146.2 149.4 144.2 146.8 12.57 Thousand
10 Jul, 2025 152.2 152.2 146.2 149.2 19.63 Thousand