AlzChem Group AG (ACT)

EUR 140.4

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 22.6 22.6 22.5 22.5 200.00
21 Oct, 2021 22.3 22.5 22.3 22.4 273.00
20 Oct, 2021 22.6 22.6 22.3 22.4 1755.00
19 Oct, 2021 22.6 22.7 22.6 22.6 172.00
18 Oct, 2021 23.0 23.0 22.4 22.5 5782.00
15 Oct, 2021 22.5 22.8 22.4 22.8 2126.00
14 Oct, 2021 22.5 22.6 21.8 22.6 3175.00
13 Oct, 2021 23.3 23.3 22.5 22.7 3246.00
12 Oct, 2021 23.4 23.8 23.1 23.1 4265.00
11 Oct, 2021 23.3 23.9 23.2 23.6 4790.00