AlzChem Group AG (ACT)

EUR 140.4

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 23.8 24.0 23.7 23.9 2081.00
23 Sep, 2021 23.9 24.0 23.8 23.8 4018.00
22 Sep, 2021 24.0 24.5 23.8 23.8 9958.00
21 Sep, 2021 24.0 24.4 23.4 24.0 12.89 Thousand
20 Sep, 2021 24.6 24.6 24.2 24.2 5043.00
17 Sep, 2021 24.8 24.8 24.6 24.8 1164.00
16 Sep, 2021 24.7 24.7 24.4 24.6 331.00
15 Sep, 2021 24.8 24.9 24.6 24.6 3380.00
14 Sep, 2021 24.9 24.9 24.8 24.9 207.00
13 Sep, 2021 24.8 25.0 24.8 24.9 5602.00