AlzChem Group AG (ACT)

EUR 141.6

(3.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 20.8 21.6 20.6 21.0 4905.00
03 Jul, 2019 21.0 21.4 20.2 20.6 3765.00
02 Jul, 2019 20.8 20.8 20.8 20.8 -
01 Jul, 2019 21.0 21.0 20.6 20.6 769.00
28 Jun, 2019 2.1 2.16 2.06 2.1 40.41 Thousand
27 Jun, 2019 2.1 2.16 2.04 2.1 16.97 Thousand
26 Jun, 2019 2.12 2.16 1.97 2.16 46.31 Thousand
25 Jun, 2019 2.2 2.2 2.1 2.1 2338.00
24 Jun, 2019 2.18 2.18 2.14 2.14 2550.00
21 Jun, 2019 2.14 2.14 2.14 2.14 -