AlzChem Group AG (ACT)

EUR 141.6

(3.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 20.55 20.55 20.55 20.55 -
17 Jul, 2019 20.85 20.85 20.3 20.55 1290.00
16 Jul, 2019 20.25 20.55 20.25 20.55 230.00
15 Jul, 2019 20.6 20.8 20.45 20.55 1110.00
12 Jul, 2019 20.6 20.95 20.6 20.75 2154.00
11 Jul, 2019 20.75 21.0 20.7 20.7 1280.00
10 Jul, 2019 20.8 20.8 20.2 20.45 7544.00
09 Jul, 2019 20.95 20.95 20.8 20.8 1215.00
08 Jul, 2019 21.3 21.6 20.8 21.25 2768.00
05 Jul, 2019 21.2 21.2 21.0 21.0 542.00