AlzChem Group AG (ACT)

EUR 151.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 3.2 3.2 3.2 3.2 -
20 Sep, 2018 3.34 3.34 3.23 3.23 900.00
19 Sep, 2018 3.3 3.32 3.24 3.24 61.00
18 Sep, 2018 3.33 3.33 3.12 3.2 18.29 Thousand
17 Sep, 2018 3.45 3.45 3.31 3.36 6221.00
14 Sep, 2018 3.5 3.5 3.41 3.41 300.00
13 Sep, 2018 3.3 3.48 3.3 3.41 3002.00
12 Sep, 2018 3.33 3.34 3.29 3.29 600.00
11 Sep, 2018 3.23 3.23 3.23 3.23 -
10 Sep, 2018 3.25 3.25 3.21 3.21 400.00