AlzChem Group AG (ACT)
EUR 148.6
(-1.59%)
EUR 148.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2018 | 3.25 | 3.25 | 3.21 | 3.21 | 400.00 |
| 07 Sep, 2018 | 3.14 | 3.3 | 3.14 | 3.15 | 5011.00 |
| 06 Sep, 2018 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 |
| 05 Sep, 2018 | 3.19 | 3.22 | 3.12 | 3.12 | 5015.00 |
| 04 Sep, 2018 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 03 Sep, 2018 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 31 Aug, 2018 | 3.24 | 3.24 | 3.14 | 3.19 | 2000.00 |
| 30 Aug, 2018 | 3.24 | 3.24 | 3.23 | 3.23 | 14.00 |
| 29 Aug, 2018 | 3.24 | 3.24 | 3.19 | 3.19 | 1500.00 |
| 28 Aug, 2018 | 3.2 | 3.24 | 3.19 | 3.19 | 3000.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR