AlzChem Group AG (ACT)

EUR 155.2

(-2.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 2.74 2.74 2.62 2.65 8881.00
21 Feb, 2018 2.81 2.81 2.81 2.81 -
20 Feb, 2018 2.81 2.81 2.81 2.81 -
19 Feb, 2018 2.8 2.8 2.8 2.8 -
16 Feb, 2018 2.8 2.8 2.8 2.8 -
15 Feb, 2018 2.76 2.79 2.76 2.79 200.00
14 Feb, 2018 2.83 2.83 2.83 2.83 200.00
13 Feb, 2018 2.79 2.79 2.79 2.79 -
12 Feb, 2018 2.72 2.78 2.72 2.78 1.00
09 Feb, 2018 2.78 2.78 2.78 2.78 -