AlzChem Group AG (ACT)

EUR 157.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 2.8 2.8 2.8 2.8 -
06 Mar, 2018 2.74 2.78 2.74 2.78 2438.00
05 Mar, 2018 2.75 2.75 2.73 2.73 2000.00
02 Mar, 2018 2.69 2.69 2.69 2.69 -
01 Mar, 2018 2.7 2.7 2.7 2.7 -
28 Feb, 2018 2.69 2.69 2.69 2.69 -
27 Feb, 2018 2.66 2.67 2.66 2.67 1000.00
26 Feb, 2018 2.66 2.72 2.66 2.72 120.00
23 Feb, 2018 2.74 2.74 2.68 2.72 680.00
22 Feb, 2018 2.74 2.74 2.62 2.65 8881.00