AlzChem Group AG (ACT)

EUR 155.6

(4.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 2.98 2.98 2.98 2.98 -
08 Jan, 2018 2.92 2.98 2.92 2.98 2200.00
05 Jan, 2018 2.82 2.86 2.82 2.86 900.00
04 Jan, 2018 2.88 2.88 2.88 2.88 -
03 Jan, 2018 2.9 2.9 2.88 2.88 1150.00
02 Jan, 2018 2.88 2.88 2.88 2.88 -
29 Dec, 2017 2.89 2.96 2.82 2.89 3563.00
28 Dec, 2017 3.04 3.04 2.97 2.97 2988.00
27 Dec, 2017 3.05 3.05 2.97 2.97 8450.00
22 Dec, 2017 2.99 2.99 2.97 2.97 3000.00