AlzChem Group AG (ACT)

EUR 155.6

(4.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 2.92 3.05 2.92 3.05 6050.00
20 Dec, 2017 2.85 2.85 2.85 2.85 -
19 Dec, 2017 2.93 2.93 2.8 2.83 280.00
18 Dec, 2017 2.9 2.9 2.86 2.87 8041.00
15 Dec, 2017 2.9 2.9 2.86 2.88 6667.00
14 Dec, 2017 3.0 3.0 2.97 2.97 1300.00
13 Dec, 2017 3.1 3.12 3.04 3.04 2900.00
12 Dec, 2017 3.18 3.18 3.18 3.18 1000.00
11 Dec, 2017 3.18 3.3 3.1 3.1 19.94 Thousand
08 Dec, 2017 2.98 3.55 2.81 3.2 123.77 Thousand