AlzChem Group AG (ACT)
EUR 159.4
(1.14%)
EUR 159.4
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 129.4 | 129.4 | 129.4 | 129.4 | 18.02 Thousand |
| 06 Jun, 2025 | 134.8 | 134.8 | 129.4 | 129.4 | 41.64 Thousand |
| 05 Jun, 2025 | 132.8 | 132.8 | 132.8 | 132.8 | 51.14 Thousand |
| 04 Jun, 2025 | 133.0 | 133.6 | 129.6 | 132.8 | 31.74 Thousand |
| 03 Jun, 2025 | 131.4 | 132.8 | 126.8 | 132.4 | 38.05 Thousand |
| 02 Jun, 2025 | 123.6 | 130.6 | 122.8 | 130.6 | 45.7 Thousand |
| 30 May, 2025 | 123.6 | 127.4 | 122.6 | 125.0 | 277.67 Thousand |
| 29 May, 2025 | 126.0 | 126.4 | 122.4 | 123.2 | 18.49 Thousand |
| 28 May, 2025 | 122.0 | 126.0 | 121.8 | 123.8 | 37.54 Thousand |
| 27 May, 2025 | 126.0 | 126.0 | 121.0 | 121.0 | 31.07 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR