AlzChem Group AG (ACT)
EUR 142.6
(-5.06%)
EUR 142.6
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 52.2 | 52.4 | 50.6 | 51.0 | 11.37 Thousand |
| 02 Oct, 2024 | 48.6 | 52.2 | 48.4 | 52.2 | 17.05 Thousand |
| 01 Oct, 2024 | 47.7 | 50.0 | 47.3 | 48.6 | 12.1 Thousand |
| 30 Sep, 2024 | 44.9 | 47.7 | 44.8 | 47.2 | 5534.00 |
| 27 Sep, 2024 | 43.5 | 46.5 | 43.5 | 44.3 | 2869.00 |
| 26 Sep, 2024 | 43.2 | 44.6 | 43.2 | 43.4 | 2666.00 |
| 25 Sep, 2024 | 45.4 | 45.4 | 43.2 | 43.5 | 5417.00 |
| 24 Sep, 2024 | 44.1 | 45.3 | 44.0 | 44.8 | 5480.00 |
| 23 Sep, 2024 | 42.6 | 43.9 | 42.0 | 43.9 | 2013.00 |
| 20 Sep, 2024 | 41.2 | 42.3 | 40.6 | 41.9 | 6187.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR