AlzChem Group AG (ACT)
EUR 142.6
(-5.06%)
EUR 142.6
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 57.8 | 60.0 | 57.8 | 59.6 | 9823.00 |
| 16 Oct, 2024 | 57.2 | 57.6 | 56.4 | 56.8 | 6049.00 |
| 15 Oct, 2024 | 58.2 | 61.8 | 55.6 | 56.6 | 20.06 Thousand |
| 14 Oct, 2024 | 54.8 | 59.0 | 54.8 | 57.2 | 31.91 Thousand |
| 11 Oct, 2024 | 53.8 | 55.4 | 52.0 | 54.0 | 26.61 Thousand |
| 10 Oct, 2024 | 52.8 | 54.0 | 52.4 | 53.2 | 16.07 Thousand |
| 09 Oct, 2024 | 51.2 | 52.8 | 51.2 | 52.8 | 5042.00 |
| 08 Oct, 2024 | 51.8 | 52.2 | 50.8 | 51.8 | 6010.00 |
| 07 Oct, 2024 | 51.4 | 52.4 | 50.6 | 51.0 | 11.01 Thousand |
| 04 Oct, 2024 | 51.2 | 51.8 | 50.2 | 51.2 | 4502.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR