A.S. Création Tapeten AG (ACWN)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 13.8 13.8 13.4 13.4 1300.00
02 May, 2001 13.25 13.75 13.25 13.75 1167.00
30 Apr, 2001 13.15 13.2 13.15 13.2 50.00
27 Apr, 2001 13.0 13.0 13.0 13.0 800.00
26 Apr, 2001 13.5 13.5 13.5 13.5 800.00
25 Apr, 2001 13.56 13.56 13.56 13.56 200.00
23 Apr, 2001 13.5 13.6 13.5 13.5 1280.00
20 Apr, 2001 13.5 13.5 13.3 13.3 1751.00
19 Apr, 2001 13.0 13.3 13.0 13.3 200.00
18 Apr, 2001 12.53 13.05 12.53 13.05 1695.00