A.S. Création Tapeten AG (ACWN)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 11.9 12.0 11.8 11.8 1000.00
07 Mar, 2001 11.9 11.9 11.9 11.9 100.00
06 Mar, 2001 11.8 12.0 11.8 11.95 1985.00
05 Mar, 2001 11.99 12.0 11.99 12.0 200.00
02 Mar, 2001 11.7 11.7 11.7 11.7 1305.00
28 Feb, 2001 12.0 12.0 11.8 12.0 63.00
27 Feb, 2001 12.0 12.0 11.99 12.0 510.00
26 Feb, 2001 12.0 12.0 11.8 11.8 2490.00
23 Feb, 2001 12.1 12.1 11.94 11.94 2300.00
21 Feb, 2001 11.9 11.9 11.75 11.75 400.00