A.S. Création Tapeten AG (ACWN)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 11.6 11.6 11.6 11.6 100.00
18 Dec, 2000 11.31 11.31 11.0 11.31 420.00
15 Dec, 2000 12.0 12.0 12.0 12.0 1000.00
13 Dec, 2000 12.0 12.0 11.9 12.0 800.00
12 Dec, 2000 12.0 12.0 12.0 12.0 1100.00
11 Dec, 2000 12.3 12.4 12.2 12.3 3600.00
07 Dec, 2000 11.9 11.9 11.9 11.9 200.00
06 Dec, 2000 11.41 12.0 11.41 12.0 3000.00
05 Dec, 2000 11.0 11.1 11.0 11.1 143.00
04 Dec, 2000 11.0 11.01 11.0 11.01 30.00