A.S. Création Tapeten AG (ACWN)

EUR 7.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 11.2 11.3 11.2 11.3 2300.00
04 Oct, 2000 11.0 11.0 11.0 11.0 100.00
02 Oct, 2000 11.01 11.01 11.01 11.01 400.00
29 Sep, 2000 11.2 11.5 11.2 11.5 215.00
28 Sep, 2000 11.2 11.21 11.2 11.2 15.00
27 Sep, 2000 11.2 11.2 11.2 11.2 270.00
26 Sep, 2000 11.0 11.01 11.0 11.0 100.00
25 Sep, 2000 11.0 11.01 11.0 11.0 50.00
21 Sep, 2000 11.0 11.0 11.0 11.0 150.00
20 Sep, 2000 11.0 11.01 11.0 11.01 120.00