A.S. Création Tapeten AG (ACWN)

EUR 7.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 12.2 12.3 12.2 12.2 1032.00
22 Jan, 1999 12.3 12.5 12.3 12.3 700.00
21 Jan, 1999 12.5 12.5 12.5 12.5 678.00
20 Jan, 1999 12.5 12.5 12.5 12.5 300.00
19 Jan, 1999 12.5 12.5 12.4 12.5 300.00
18 Jan, 1999 12.5 12.55 12.5 12.5 1039.00
15 Jan, 1999 12.59 12.59 12.55 12.59 883.00
14 Jan, 1999 12.55 12.55 12.4 12.55 630.00
13 Jan, 1999 12.59 12.59 12.45 12.59 400.00
12 Jan, 1999 12.4 12.45 12.4 12.4 200.00