A.S. Création Tapeten AG (ACWN)

EUR 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 13.7 13.7 13.34 13.7 3700.00
01 Dec, 1998 13.55 13.91 13.55 13.55 2432.00
30 Nov, 1998 13.91 14.57 13.8 13.91 923.00
27 Nov, 1998 14.83 14.83 14.32 14.83 1295.00
26 Nov, 1998 14.83 14.83 14.83 14.83 1059.00
25 Nov, 1998 15.08 15.34 14.85 15.08 1250.00
24 Nov, 1998 15.59 15.59 15.34 15.59 1160.00
23 Nov, 1998 15.85 15.85 15.85 15.85 1350.00
20 Nov, 1998 15.85 15.85 15.85 15.85 2450.00
19 Nov, 1998 16.11 16.11 16.11 16.11 627.00