EUR 2.81
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 3.2 | 3.29 | 2.9 | 3.17 | 5808.00 |
23 Sep, 2024 | 3.19 | 3.32 | 3.1 | 3.32 | 3765.00 |
20 Sep, 2024 | 3.17 | 3.26 | 3.17 | 3.26 | 30.00 |
19 Sep, 2024 | 3.24 | 3.34 | 3.15 | 3.28 | 1173.00 |
18 Sep, 2024 | 3.11 | 3.5 | 3.11 | 3.4 | 8640.00 |
17 Sep, 2024 | 3.26 | 3.32 | 3.1 | 3.1 | 3428.00 |
16 Sep, 2024 | 3.21 | 3.35 | 3.21 | 3.31 | 1853.00 |
13 Sep, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 25.00 |
11 Sep, 2024 | 3.3 | 3.49 | 3.3 | 3.37 | 536.00 |
10 Sep, 2024 | 3.49 | 3.49 | 3.43 | 3.43 | 1.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN