bet-at-home.com AG (ACX)
EUR 2.81
(0.36%)
EUR 2.81
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.47 | 3.49 | 3.35 | 3.35 | 275.00 |
| 06 Sep, 2024 | 3.21 | 3.5 | 3.21 | 3.5 | 1448.00 |
| 05 Sep, 2024 | 3.47 | 3.48 | 3.19 | 3.19 | 5990.00 |
| 04 Sep, 2024 | 3.42 | 3.49 | 3.42 | 3.46 | 1334.00 |
| 03 Sep, 2024 | 3.26 | 3.5 | 3.25 | 3.5 | 3357.00 |
| 02 Sep, 2024 | 3.29 | 3.4 | 3.17 | 3.4 | 3949.00 |
| 30 Aug, 2024 | 3.37 | 3.59 | 3.2 | 3.33 | 4879.00 |
| 29 Aug, 2024 | 3.56 | 3.58 | 3.45 | 3.54 | 2229.00 |
| 27 Aug, 2024 | 3.62 | 3.69 | 3.62 | 3.64 | 975.00 |
| 26 Aug, 2024 | 3.55 | 3.69 | 3.55 | 3.63 | 131.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN