bet-at-home.com AG (ACX)
EUR 2.81
(0.36%)
EUR 2.81
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.72 | 3.84 | 3.72 | 3.81 | 1744.00 |
| 08 Aug, 2024 | 3.91 | 3.91 | 3.77 | 3.86 | 774.00 |
| 07 Aug, 2024 | 3.83 | 3.83 | 3.72 | 3.81 | 125.00 |
| 06 Aug, 2024 | 3.73 | 3.73 | 3.72 | 3.72 | 7913.00 |
| 05 Aug, 2024 | 3.72 | 3.82 | 3.72 | 3.82 | 3413.00 |
| 02 Aug, 2024 | 4.0 | 4.0 | 3.71 | 3.93 | 6860.00 |
| 01 Aug, 2024 | 4.09 | 4.09 | 4.05 | 4.05 | 3962.00 |
| 31 Jul, 2024 | 4.17 | 4.17 | 3.91 | 4.05 | 10.04 Thousand |
| 30 Jul, 2024 | 4.14 | 4.2 | 4.14 | 4.17 | 3447.00 |
| 29 Jul, 2024 | 3.95 | 4.1 | 3.95 | 4.1 | 100.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN