bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 27.28 27.54 26.81 27.15 3054.00
28 Jan, 2011 28.07 28.11 27.69 27.69 3414.00
27 Jan, 2011 28.49 28.49 27.88 28.49 2164.00
26 Jan, 2011 28.3 28.3 28.3 28.3 60.00
25 Jan, 2011 28.19 28.3 28.1 28.3 852.00
24 Jan, 2011 29.0 29.0 28.0 28.3 6856.00
21 Jan, 2011 27.8 28.2 27.59 28.2 10.03 Thousand
20 Jan, 2011 26.62 28.0 26.62 28.0 6998.00
19 Jan, 2011 27.4 27.4 26.61 26.61 4952.00
18 Jan, 2011 28.0 28.0 27.58 27.59 762.00