bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 27.75 28.5 27.75 28.0 3120.00
14 Jan, 2011 28.9 28.9 28.0 28.2 2184.00
13 Jan, 2011 28.35 29.0 28.06 28.8 8490.00
12 Jan, 2011 25.8 27.99 25.8 27.5 30.87 Thousand
11 Jan, 2011 25.4 25.8 24.9 25.8 5716.00
10 Jan, 2011 25.69 25.8 25.2 25.4 7016.00
07 Jan, 2011 24.85 25.7 24.78 25.7 5220.00
06 Jan, 2011 24.5 24.5 24.5 24.5 2120.00
05 Jan, 2011 23.99 24.35 23.63 24.31 4544.00
04 Jan, 2011 24.29 24.29 23.89 23.89 1586.00