bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2010 | 21.2 | 21.3 | 19.4 | 20.19 | 15.82 Thousand |
| 08 Sep, 2010 | 18.42 | 21.6 | 18.42 | 21.21 | 35.42 Thousand |
| 06 Sep, 2010 | 18.32 | 18.7 | 18.11 | 18.11 | 2170.00 |
| 03 Sep, 2010 | 18.01 | 18.01 | 17.58 | 18.0 | 1000.00 |
| 02 Sep, 2010 | 17.99 | 18.41 | 17.49 | 17.67 | 9068.00 |
| 01 Sep, 2010 | 17.52 | 18.1 | 17.49 | 18.1 | 7912.00 |
| 31 Aug, 2010 | 17.8 | 17.8 | 17.8 | 17.8 | 400.00 |
| 30 Aug, 2010 | 17.82 | 17.82 | 17.59 | 17.59 | 450.00 |
| 27 Aug, 2010 | 17.75 | 17.8 | 17.75 | 17.8 | 92.00 |
| 26 Aug, 2010 | 18.0 | 18.0 | 17.95 | 17.95 | 976.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN