bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 19.95 19.95 19.62 19.95 800.00
22 Sep, 2010 19.65 19.95 19.65 19.95 1302.00
21 Sep, 2010 19.4 19.4 18.95 19.3 3144.00
20 Sep, 2010 19.87 19.87 19.4 19.4 1300.00
17 Sep, 2010 19.75 19.8 19.4 19.4 380.00
16 Sep, 2010 19.44 19.44 19.4 19.4 2866.00
15 Sep, 2010 20.11 20.11 19.8 19.8 4352.00
14 Sep, 2010 20.11 20.11 19.48 19.5 1420.00
13 Sep, 2010 20.5 20.5 20.0 20.48 2110.00
10 Sep, 2010 19.82 20.98 19.8 20.4 5126.00