bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2010 | 20.2 | 20.8 | 19.99 | 20.64 | 800.00 |
| 06 Oct, 2010 | 20.42 | 20.42 | 20.1 | 20.1 | 1500.00 |
| 05 Oct, 2010 | 20.79 | 20.8 | 20.79 | 20.8 | 1860.00 |
| 04 Oct, 2010 | 20.37 | 20.79 | 20.37 | 20.79 | 3044.00 |
| 01 Oct, 2010 | 20.0 | 20.48 | 19.75 | 20.0 | 3230.00 |
| 30 Sep, 2010 | 20.19 | 20.19 | 20.12 | 20.12 | 450.00 |
| 29 Sep, 2010 | 19.69 | 20.12 | 19.69 | 19.83 | 1218.00 |
| 28 Sep, 2010 | 20.79 | 20.79 | 19.99 | 20.05 | 5314.00 |
| 27 Sep, 2010 | 20.5 | 21.0 | 20.32 | 20.84 | 6956.00 |
| 24 Sep, 2010 | 19.59 | 20.28 | 19.59 | 20.28 | 3792.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN