bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 14.01 14.25 14.01 14.21 4680.00
14 Dec, 2009 14.01 14.01 14.01 14.01 280.00
11 Dec, 2009 13.78 14.0 13.59 14.0 380.00
10 Dec, 2009 14.01 14.01 14.01 14.01 120.00
09 Dec, 2009 14.0 14.0 14.0 14.0 500.00
08 Dec, 2009 14.0 14.0 14.0 14.0 400.00
07 Dec, 2009 14.0 14.0 14.0 14.0 500.00
03 Dec, 2009 14.0 14.0 14.0 14.0 200.00
02 Dec, 2009 14.0 14.0 14.0 14.0 186.00
01 Dec, 2009 14.0 14.0 14.0 14.0 5140.00