bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 17.2 | 17.7 | 17.2 | 17.7 | 7218.00 |
| 22 Jan, 2010 | 17.6 | 17.6 | 17.0 | 17.0 | 3040.00 |
| 21 Jan, 2010 | 17.55 | 17.57 | 17.16 | 17.57 | 1470.00 |
| 20 Jan, 2010 | 18.44 | 18.44 | 17.34 | 17.74 | 5210.00 |
| 19 Jan, 2010 | 17.32 | 18.31 | 17.0 | 18.0 | 18.26 Thousand |
| 18 Jan, 2010 | 14.72 | 18.44 | 14.5 | 17.95 | 27.96 Thousand |
| 12 Jan, 2010 | 14.5 | 14.5 | 14.5 | 14.5 | 1200.00 |
| 11 Jan, 2010 | 13.9 | 14.72 | 13.9 | 14.49 | 4776.00 |
| 07 Jan, 2010 | 14.1 | 14.1 | 13.95 | 13.95 | 2000.00 |
| 06 Jan, 2010 | 14.0 | 14.1 | 14.0 | 14.1 | 2500.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN