bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 13.5 13.79 13.31 13.79 3460.00
04 Jan, 2010 13.75 13.75 13.75 13.75 1200.00
30 Dec, 2009 14.0 14.0 14.0 14.0 1006.00
29 Dec, 2009 14.0 14.0 14.0 14.0 2040.00
28 Dec, 2009 14.0 14.32 13.9 14.32 4800.00
23 Dec, 2009 13.75 14.12 13.75 13.9 360.00
22 Dec, 2009 14.05 14.1 14.05 14.1 450.00
18 Dec, 2009 14.4 14.66 14.4 14.66 150.00
17 Dec, 2009 14.72 14.72 14.72 14.72 400.00
16 Dec, 2009 14.43 14.46 14.43 14.46 780.00