bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 14.0 14.0 14.0 14.0 1000.00
27 Oct, 2009 13.9 13.9 13.9 13.9 260.00
26 Oct, 2009 14.0 14.0 13.98 13.98 1758.00
23 Oct, 2009 14.33 14.33 14.33 14.33 200.00
22 Oct, 2009 14.7 14.7 14.46 14.46 3788.00
21 Oct, 2009 15.0 15.0 14.91 14.91 400.00
20 Oct, 2009 15.34 15.49 15.19 15.19 5100.00
19 Oct, 2009 15.26 15.26 15.26 15.26 300.00
16 Oct, 2009 15.0 15.0 15.0 15.0 100.00
14 Oct, 2009 14.78 14.78 14.78 14.78 120.00