bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 14.63 14.85 14.41 14.41 2162.00
07 Oct, 2009 15.2 15.2 15.16 15.16 1360.00
06 Oct, 2009 15.26 15.26 14.95 15.2 2600.00
02 Oct, 2009 15.19 15.19 15.19 15.19 200.00
01 Oct, 2009 15.47 15.47 15.47 15.47 40.00
29 Sep, 2009 15.06 15.06 15.06 15.06 480.00
28 Sep, 2009 15.06 15.06 15.06 15.06 120.00
25 Sep, 2009 14.76 15.06 14.76 15.06 2200.00
24 Sep, 2009 14.68 15.04 14.68 15.04 3000.00
21 Sep, 2009 14.77 14.77 14.24 14.24 5316.00