bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 14.25 14.51 14.0 14.51 2498.00
17 Sep, 2009 13.9 14.0 13.9 14.0 1560.00
16 Sep, 2009 13.99 14.2 13.75 13.85 3440.00
15 Sep, 2009 14.25 14.52 14.16 14.16 2700.00
14 Sep, 2009 14.94 14.94 14.42 14.42 2400.00
11 Sep, 2009 14.34 14.69 14.34 14.69 1560.00
10 Sep, 2009 14.0 14.1 14.0 14.1 800.00
09 Sep, 2009 13.95 13.95 13.7 13.8 6790.00
08 Sep, 2009 14.14 14.14 13.7 13.7 7662.00
07 Sep, 2009 14.66 14.66 14.4 14.4 1360.00