bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2009 | 14.83 | 14.83 | 14.4 | 14.4 | 3600.00 |
| 03 Sep, 2009 | 15.36 | 15.36 | 14.8 | 15.0 | 6200.00 |
| 02 Sep, 2009 | 15.71 | 15.71 | 15.09 | 15.09 | 2844.00 |
| 01 Sep, 2009 | 16.25 | 16.25 | 16.0 | 16.0 | 2822.00 |
| 31 Aug, 2009 | 17.16 | 17.16 | 16.49 | 16.49 | 202.00 |
| 28 Aug, 2009 | 16.73 | 16.86 | 16.5 | 16.86 | 3400.00 |
| 27 Aug, 2009 | 16.52 | 17.0 | 16.5 | 17.0 | 324.00 |
| 26 Aug, 2009 | 16.32 | 16.32 | 15.72 | 15.86 | 9890.00 |
| 25 Aug, 2009 | 15.78 | 16.32 | 15.74 | 16.32 | 2200.00 |
| 24 Aug, 2009 | 15.64 | 15.64 | 15.5 | 15.5 | 4040.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN