bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 11.0 11.55 11.0 11.55 6100.00
07 Apr, 2009 10.88 11.1 10.87 10.92 2220.00
06 Apr, 2009 11.1 11.19 11.1 11.19 3912.00
03 Apr, 2009 10.95 11.0 10.95 11.0 2614.00
02 Apr, 2009 11.05 11.05 11.05 11.05 2000.00
31 Mar, 2009 11.21 11.21 11.0 11.0 20.00
30 Mar, 2009 11.02 11.1 11.02 11.03 3222.00
27 Mar, 2009 11.01 11.2 11.01 11.01 11.57 Thousand
26 Mar, 2009 11.04 11.04 11.04 11.04 400.00
25 Mar, 2009 11.01 11.23 10.82 11.23 11.36 Thousand