bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 11.58 12.6 11.4 12.25 80.02 Thousand
09 Mar, 2009 11.0 12.05 10.98 11.6 65.53 Thousand
06 Mar, 2009 10.69 11.15 10.69 10.92 17.9 Thousand
05 Mar, 2009 10.26 10.55 9.82 10.01 7532.00
04 Mar, 2009 10.05 10.98 10.05 10.26 4832.00
03 Mar, 2009 9.3 10.4 9.3 10.04 15.63 Thousand
02 Mar, 2009 9.01 9.5 8.97 9.33 11.1 Thousand
27 Feb, 2009 8.73 9.65 8.73 9.44 9406.00
26 Feb, 2009 8.81 9.07 8.7 8.73 19.9 Thousand
25 Feb, 2009 8.1 9.2 8.1 8.8 18.81 Thousand