bet-at-home.com AG (ACX.DE)
EUR 2.49
(2.05%)
EUR 2.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.6 | 3.79 | 3.6 | 3.75 | 276.00 |
| 16 Oct, 2023 | 3.71 | 3.89 | 3.62 | 3.62 | 1232.00 |
| 13 Oct, 2023 | 3.64 | 3.8 | 3.64 | 3.7 | 384.00 |
| 12 Oct, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 434.00 |
| 11 Oct, 2023 | 3.84 | 3.84 | 3.7 | 3.7 | 485.00 |
| 10 Oct, 2023 | 3.64 | 3.78 | 3.64 | 3.78 | 25.00 |
| 09 Oct, 2023 | 3.8 | 3.8 | 3.78 | 3.78 | 344.00 |
| 06 Oct, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 389.00 |
| 05 Oct, 2023 | 3.71 | 3.8 | 3.63 | 3.79 | 435.00 |
| 04 Oct, 2023 | 3.71 | 3.89 | 3.71 | 3.82 | 1736.00 |
8103
200020
2250
MANCREDIT
CLOE
CLR