bet-at-home.com AG (ACX)
EUR 2.78
(0.0%)
EUR 2.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.0 | 3.04 | 2.95 | 2.99 | 5679.00 |
| 08 Jan, 2024 | 3.03 | 3.03 | 2.9 | 2.95 | 855.00 |
| 05 Jan, 2024 | 3.0 | 3.0 | 2.93 | 2.93 | 149.00 |
| 04 Jan, 2024 | 3.1 | 3.1 | 3.0 | 3.05 | 3205.00 |
| 03 Jan, 2024 | 3.07 | 3.07 | 3.05 | 3.06 | 475.00 |
| 02 Jan, 2024 | 3.07 | 3.07 | 3.0 | 3.04 | 750.00 |
| 29 Dec, 2023 | 3.04 | 3.12 | 2.97 | 3.07 | 3427.00 |
| 28 Dec, 2023 | 3.01 | 3.1 | 2.96 | 2.96 | 4708.00 |
| 27 Dec, 2023 | 3.04 | 3.06 | 3.0 | 3.06 | 3672.00 |
| 22 Dec, 2023 | 2.99 | 3.12 | 2.99 | 3.05 | 2173.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN