bet-at-home.com AG (ACX)
EUR 2.75
(-3.17%)
EUR 2.75
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2.99 | 3.12 | 2.99 | 3.05 | 2173.00 |
| 21 Dec, 2023 | 3.0 | 3.14 | 2.98 | 3.03 | 2105.00 |
| 20 Dec, 2023 | 3.01 | 3.1 | 3.0 | 3.06 | 3491.00 |
| 19 Dec, 2023 | 3.08 | 3.1 | 3.01 | 3.01 | 2787.00 |
| 18 Dec, 2023 | 3.02 | 3.19 | 3.01 | 3.17 | 6305.00 |
| 15 Dec, 2023 | 3.17 | 3.18 | 3.01 | 3.11 | 18.86 Thousand |
| 14 Dec, 2023 | 3.11 | 3.19 | 3.03 | 3.12 | 4626.00 |
| 13 Dec, 2023 | 3.1 | 3.2 | 3.03 | 3.15 | 4418.00 |
| 12 Dec, 2023 | 3.01 | 3.22 | 3.01 | 3.2 | 4853.00 |
| 11 Dec, 2023 | 3.12 | 3.21 | 3.03 | 3.12 | 3558.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN