bet-at-home.com AG (ACX.DE)
EUR 2.49
(2.05%)
EUR 2.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.78 | 3.86 | 3.78 | 3.86 | 334.00 |
| 02 Oct, 2023 | 3.88 | 3.93 | 3.62 | 3.78 | 7390.00 |
| 29 Sep, 2023 | 3.73 | 3.82 | 3.73 | 3.78 | 115.00 |
| 28 Sep, 2023 | 3.71 | 3.82 | 3.71 | 3.82 | 264.00 |
| 27 Sep, 2023 | 3.69 | 3.85 | 3.66 | 3.72 | 2223.00 |
| 26 Sep, 2023 | 3.89 | 3.89 | 3.72 | 3.72 | 530.00 |
| 25 Sep, 2023 | 3.72 | 3.92 | 3.64 | 3.8 | 4913.00 |
| 22 Sep, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 83.00 |
| 21 Sep, 2023 | 3.79 | 3.84 | 3.79 | 3.84 | 1.00 |
| 20 Sep, 2023 | 3.99 | 3.99 | 3.86 | 3.86 | 250.00 |
8103
200020
2250
MANCREDIT
CLOE
CLR