bet-at-home.com AG (ACX)
EUR 2.74
(3.01%)
EUR 2.74
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.12 | 3.21 | 3.03 | 3.12 | 3558.00 |
| 08 Dec, 2023 | 3.26 | 3.29 | 3.11 | 3.21 | 2711.00 |
| 07 Dec, 2023 | 3.1 | 3.23 | 3.1 | 3.16 | 1513.00 |
| 06 Dec, 2023 | 3.1 | 3.25 | 3.1 | 3.24 | 1251.00 |
| 05 Dec, 2023 | 3.13 | 3.22 | 3.04 | 3.22 | 4850.00 |
| 04 Dec, 2023 | 3.39 | 3.39 | 3.2 | 3.3 | 250.00 |
| 01 Dec, 2023 | 3.54 | 3.54 | 3.3 | 3.36 | 600.00 |
| 30 Nov, 2023 | 3.4 | 3.4 | 3.26 | 3.36 | 5779.00 |
| 29 Nov, 2023 | 3.4 | 3.4 | 3.29 | 3.29 | 500.00 |
| 28 Nov, 2023 | 3.18 | 3.4 | 3.18 | 3.31 | 3298.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN