bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2009 | 8.3 | 8.71 | 7.7 | 7.96 | 15.29 Thousand |
| 23 Feb, 2009 | 8.4 | 8.4 | 8.35 | 8.35 | 3400.00 |
| 20 Feb, 2009 | 8.01 | 8.4 | 8.01 | 8.4 | 4846.00 |
| 19 Feb, 2009 | 8.02 | 8.95 | 7.63 | 8.95 | 17.03 Thousand |
| 18 Feb, 2009 | 8.35 | 8.35 | 7.95 | 8.17 | 10.3 Thousand |
| 17 Feb, 2009 | 8.5 | 9.07 | 8.0 | 8.32 | 21.38 Thousand |
| 16 Feb, 2009 | 8.55 | 8.89 | 8.3 | 8.8 | 11.55 Thousand |
| 13 Feb, 2009 | 9.7 | 9.7 | 8.5 | 8.72 | 7780.00 |
| 12 Feb, 2009 | 9.2 | 9.97 | 9.2 | 9.56 | 23.89 Thousand |
| 11 Feb, 2009 | 8.2 | 9.15 | 8.1 | 8.8 | 53.12 Thousand |
ADB
ADE
ADJ
ACR
ACT
ACWN